Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.612 | 1.615 | 1.612 | 0.000 | 0.00% | 2.99M | |
Jumboderived | 27.280 | 27.600 | 27.280 | +0.080 | +0.29% | 206.96K | |
Eurobank Ergasiasderived | 2.0200 | 2.0200 | 2.0200 | -0.0500 | -2.50% | 5.54M | |
2.700 | 2.780 | 2.700 | -0.060 | -2.17% | 495.32K | ||
OPAP SAderived | 15.500 | 15.600 | 15.410 | +0.020 | +0.13% | 475.73K | |
5.95 | 6.02 | 5.91 | -0.04 | -0.67% | 90.7K | ||
13.35 | 13.37 | 13.17 | +0.05 | +0.38% | 99.19K | ||
1.705 | 1.725 | 1.645 | +0.035 | +2.10% | 62.82K | ||
5.96 | 5.97 | 5.87 | +0.06 | +1.02% | 65.25K | ||
12.66 | 12.88 | 12.66 | -0.22 | -1.71% | 8.91K | ||
Piraeus Bankderived | 3.89 | 3.89 | 3.89 | +0.02 | +0.47% | 2.48M | |
0.3820 | 0.3880 | 0.3780 | -0.0020 | -0.52% | 107.68K | ||
16.00 | 16.00 | 16.00 | -0.10 | -0.62% | 55 | ||
1.864 | 1.864 | 1.822 | +0.014 | +0.76% | 13.03K | ||
4.14 | 4.17 | 4.12 | -0.06 | -1.43% | 16.03K | ||
16.40 | 16.50 | 16.12 | -0.22 | -1.32% | 195.16K | ||
1.972 | 1.998 | 1.970 | -0.026 | -1.30% | 108.12K | ||
5.27 | 5.37 | 5.27 | -0.05 | -0.94% | 35.26K | ||
8.67 | 8.71 | 8.55 | +0.06 | +0.70% | 328.89K | ||
Hellenic Telecderived | 14.01 | 14.10 | 14.01 | -0.08 | -0.57% | 280.3K | |
0.410 | 0.414 | 0.404 | +0.001 | +0.12% | 72.2K | ||
3.5300 | 3.5950 | 3.5150 | -0.0350 | -0.98% | 50.47K | ||
5.380 | 5.410 | 5.340 | -0.050 | -0.92% | 27.97K | ||
1.5760 | 1.6060 | 1.5540 | -0.0060 | -0.38% | 235.19K | ||
10.60 | 10.60 | 10.45 | +0.20 | +1.92% | 15.34K | ||
6.99 | 7.07 | 6.94 | -0.08 | -1.13% | 81.97K | ||
2.69 | 2.70 | 2.63 | 0.00 | 0.00% | 2.67K | ||
Motor Oilderived | 27.56 | 27.82 | 27.21 | +0.06 | +0.22% | 188.79K | |
Mytilineosderived | 38.20 | 38.20 | 38.04 | -0.28 | -0.73% | 149.78K | |
National Bank of Greecederived | 8.160 | 8.198 | 8.124 | +0.090 | +1.12% | 1.53M | |
25.30 | 25.45 | 25.15 | +0.05 | +0.20% | 3.12K | ||
Public Powerderived | 11.40 | 11.56 | 11.40 | -0.14 | -1.21% | 580.72K | |
5.95 | 6.03 | 5.90 | -0.08 | -1.33% | 21.5K | ||
11.36 | 11.40 | 11.32 | +0.06 | +0.53% | 26.31K | ||
2.790 | 2.840 | 2.730 | -0.010 | -0.36% | 16.23K | ||
18.10 | 18.28 | 17.79 | -0.43 | -2.32% | 334.27K | ||
21.50 | 21.80 | 21.30 | -1.00 | -4.44% | 6.87K | ||
3.22 | 3.23 | 3.18 | -0.01 | -0.31% | 8.29K | ||
4.040 | 4.065 | 4.000 | +0.035 | +0.87% | 26.19K | ||
4.380 | 4.415 | 4.270 | +0.100 | +2.34% | 17.4K | ||
2.750 | 2.800 | 2.700 | 0.000 | 0.00% | 12.41K | ||
5.29 | 5.30 | 5.10 | +0.15 | +2.92% | 77K | ||
9.20 | 9.46 | 9.20 | -0.20 | -2.13% | 11.84K | ||
2.340 | 2.350 | 2.280 | +0.040 | +1.74% | 7.1K | ||
0.8950 | 0.9070 | 0.8840 | +0.0050 | +0.56% | 253.16K | ||
3.050 | 3.070 | 3.000 | +0.005 | +0.16% | 23.31K | ||
1.1340 | 1.1500 | 1.1280 | -0.0040 | -0.35% | 63.55K | ||
Coca Cola HBC AGderived | 31.7800 | 31.9400 | 31.6400 | +0.2800 | +0.89% | 13.77K | |
8.400 | 8.400 | 8.240 | +0.140 | +1.69% | 205.35K | ||
2.210 | 2.220 | 2.195 | 0.000 | 0.00% | 176.08K | ||
1.960 | 1.960 | 1.955 | +0.005 | +0.26% | 11.48K | ||
8.00 | 8.20 | 7.74 | -0.16 | -1.96% | 9.1K | ||
30.05 | 31.25 | 29.90 | -1.20 | -3.84% | 83.68K | ||
2.60 | 2.60 | 2.57 | +0.01 | +0.39% | 3.97K | ||
12.00 | 12.08 | 12.00 | -0.08 | -0.66% | 9.73K | ||
6.14 | 6.18 | 6.10 | -0.01 | -0.16% | 19.4K | ||
4.9600 | 4.9800 | 4.9400 | 0.0000 | 0.00% | 7.79K | ||
9.41 | 9.57 | 9.40 | -0.09 | -0.95% | 7.61K | ||
3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 3.56K | ||
6.16 | 6.20 | 6.08 | -0.04 | -0.65% | 57.33K | ||
8.31 | 8.39 | 8.31 | -0.04 | -0.48% | 128.42K |